銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.638	185.63	185.64	12.61	7.29 %	106,039,388	03:12:46
AMD	Advanced Micro Devices	150.33	150.31	150.32	4.17	2.85 %	38,242,340	03:12:47
AMZN	Amazon.com	186.56	186.55	186.57	1.84	1.00 %	26,872,249	03:12:46
AXP	American Express	231.49	0.00	0.00	-1.01	-0.43 %	1,869,184	03:12:47
BA	Boeing	179.295	0.00	0.00	0.445	0.25 %	3,308,035	03:12:40
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	15,129,448	03:12:44
BAC	Bank of America	37.2521	0.00	0.00	0.3721	1.01 %	22,236,729	03:12:43
COIN	Coinbase Global	222.38	222.33	222.47	-6.47	-2.83 %	10,535,162	03:12:43
CRM	Salesforce	274.71	0.00	0.00	2.58	0.95 %	2,264,588	03:12:44
DIS	Walt Disney	113.86	0.00	0.00	1.24	1.10 %	4,355,861	03:12:34
DOW	Dow	57.13	0.00	0.00	0.30	0.53 %	1,175,653	03:12:32
GOOGL	Alphabet	166.57	166.56	166.57	-0.05	-0.03 %	23,138,281	03:12:47
GS	Goldman Sachs	439.93	0.00	0.00	7.36	1.70 %	1,554,718	03:12:26
HD	Home Depot	341.29	0.00	0.00	5.76	1.72 %	2,302,442	03:12:44
IBM	International Business M...	166.065	0.00	0.00	1.38	0.83 %	1,626,648	03:12:32
INTC	Intel	30.785	30.78	30.79	0.275	0.90 %	21,675,399	03:12:39
IWM	iShares Russell 2000	202.1201	0.00	0.00	2.20	1.10 %	22,552,431	03:12:45
JNJ	Johnson and Johnson	149.08	0.00	0.00	-0.84	-0.56 %	3,683,229	03:12:46
JPM	JP Morgan Chase	190.76	0.00	0.00	-0.90	-0.47 %	5,235,912	03:12:43
KO	Coca Cola	62.175	0.00	0.00	0.185	0.30 %	5,476,962	03:12:40
MCD	McDonalds	270.57	0.00	0.00	-2.71	-0.99 %	1,564,425	03:12:31
META	Meta Platforms	450.135	450.08	450.21	8.46	1.91 %	11,383,719	03:12:47
MRK	Merck	127.88	0.00	0.00	-0.38	-0.30 %	2,927,092	03:12:33
MSFT	Microsoft	406.47	406.41	406.47	8.63	2.17 %	9,709,071	03:12:37
MU	Micron Technology	114.93	114.91	114.93	2.60	2.31 %	8,556,276	03:12:46
NKE	Nike	92.3659	0.00	0.00	-0.0441	-0.05 %	3,287,952	03:12:44
ORCL	Oracle	115.74	0.00	0.00	0.78	0.68 %	2,284,807	03:12:42
PYPL	PayPal	65.54	65.53	65.54	-1.44	-2.15 %	10,164,163	03:12:41
QCOM	QUALCOMM	178.42	178.41	178.44	-1.68	-0.93 %	6,189,518	03:12:40
QQQ	Invesco QQQ Trust Series 1	435.86	435.86	435.87	8.96	2.10 %	32,840,434	03:12:48
SOXL	Direxion Daily Semicondu...	39.08	0.00	0.00	2.63	7.22 %	48,366,157	03:12:48
SPY	SPDR S&P 500	511.84	0.00	0.00	6.81	1.35 %	44,881,251	03:12:48
TRV	The Travelers Companies	213.925	0.00	0.00	-0.445	-0.21 %	452,068	03:12:48
TSLA	Tesla	181.4925	181.47	181.49	1.48	0.82 %	58,657,651	03:12:48
V	Visa	269.207	0.00	0.00	1.60	0.60 %	2,060,047	03:12:48
VZ	Verizon Communications	38.815	0.00	0.00	-0.115	-0.30 %	6,898,701	03:12:47
WBA	Walgreens Boots Alliance	17.80	17.80	17.81	0.27	1.54 %	4,136,014	03:12:46
XOM	Exxon Mobil	115.4101	0.00	0.00	-0.8299	-0.71 %	11,953,816	03:12:48